QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 8,299 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14

Q1 2022

Shares 2,028 Value ($000) $278 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 1,488 Value ($000) $257 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	8,299	$1	$135.20	$123.25 - $148.14
Q1 2022	2,028	$278	$129.14	$116.62 - $159.25
Q4 2021	1,488	$257	$140.46	$128.33 - $160.79