QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,700 Value ($000) $2,820 Avg Close $172.09 Range $155.80 - $180.75
Q4 2024
Shares 11,800 Value ($000) $1,780 Avg Close $152.61 Range $143.46 - $162.25
Q2 2024
Shares 8,800 Value ($000) $1,205 Avg Close $132.98 Range $121.83 - $141.45
Q4 2022
Shares 7,600 Value ($000) $1,189 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,437 Value ($000) $299 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,871 Value ($000) $382 Avg Close $126.95 Range $116.79 - $135.49
Q3 2021
Shares 1,600 Value ($000) $232 Avg Close $134.48 Range $120.64 - $147.59
Q3 2020
Shares 13,463 Value ($000) $1,541 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 3,300 Value ($000) $376 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 8,900 Value ($000) $950 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 6,700 Value ($000) $717 Avg Close $90.53 Range $85.50 - $95.23
Q2 2017
Shares 2,900 Value ($000) $322 Avg Close $89.16 Range $81.72 - $94.33