QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 700 Value ($000) $51 Avg Close $59.70 Range $56.18 - $71.98

Q1 2015

Shares 700 Value ($000) $54 Avg Close $57.60 Range $52.93 - $63.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	700	$51	$59.70	$56.18 - $71.98
Q1 2015	700	$54	$57.60	$52.93 - $63.03