QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 681 Value ($000) $106 Avg Close $145.81 Range $132.40 - $155.63
Q4 2023
Shares 2,683 Value ($000) $370 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,668 Value ($000) $325 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,655 Value ($000) $373 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,642 Value ($000) $374 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,606 Value ($000) $408 Avg Close $135.28 Range $114.90 - $149.06
Q4 2016
Shares 1,260 Value ($000) $116 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 2,970 Value ($000) $251 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 2,955 Value ($000) $241 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 2,940 Value ($000) $210 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 2,923 Value ($000) $208 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 1,692 Value ($000) $104 Avg Close $56.82 Range $48.84 - $61.18