QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $16 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 92 Value ($000) $18 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 57 Value ($000) $9 Avg Close $172.09 Range $155.80 - $180.75

Q4 2024

Shares 57 Value ($000) $9 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 295 Value ($000) $46 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 295 Value ($000) $40 Avg Close $132.98 Range $121.83 - $141.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$16	$182.07	$173.39 - $197.55
Q3 2025	92	$18	$176.64	$163.92 - $190.64
Q2 2025	57	$9	$172.09	$155.80 - $180.75
Q4 2024	57	$9	$152.61	$143.46 - $162.25
Q3 2024	295	$46	$145.81	$132.40 - $155.63
Q2 2024	295	$40	$132.98	$121.83 - $141.45