QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,239 Value ($000) $3,125 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 15,087 Value ($000) $2,744 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 13,579 Value ($000) $2,402 Avg Close $172.09 Range $155.80 - $180.75

Q1 2025

Shares 30,825 Value ($000) $5,215 Avg Close $161.93 Range $146.66 - $176.41

Q4 2024

Shares 27,615 Value ($000) $4,166 Avg Close $152.61 Range $143.46 - $162.25

Q3 2024

Shares 10,657 Value ($000) $1,655 Avg Close $145.81 Range $132.40 - $155.63

Q2 2024

Shares 9,311 Value ($000) $1,274 Avg Close $132.98 Range $121.83 - $141.45

Q1 2024

Shares 9,557 Value ($000) $1,272 Avg Close $125.21 Range $118.84 - $138.00

Q4 2023

Shares 17,824 Value ($000) $2,458 Avg Close $126.28 Range $114.23 - $136.42

Q3 2023

Shares 9,004 Value ($000) $1,097 Avg Close $127.23 Range $116.28 - $139.06

Q4 2022

Shares 3,526 Value ($000) $514 Avg Close $135.28 Range $114.90 - $149.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,239	$3,125	$182.07	$173.39 - $197.55
Q3 2025	15,087	$2,744	$176.64	$163.92 - $190.64
Q2 2025	13,579	$2,402	$172.09	$155.80 - $180.75
Q1 2025	30,825	$5,215	$161.93	$146.66 - $176.41
Q4 2024	27,615	$4,166	$152.61	$143.46 - $162.25
Q3 2024	10,657	$1,655	$145.81	$132.40 - $155.63
Q2 2024	9,311	$1,274	$132.98	$121.83 - $141.45
Q1 2024	9,557	$1,272	$125.21	$118.84 - $138.00
Q4 2023	17,824	$2,458	$126.28	$114.23 - $136.42
Q3 2023	9,004	$1,097	$127.23	$116.28 - $139.06
Q4 2022	3,526	$514	$135.28	$114.90 - $149.06