QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,694 Value ($000) $317 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,950 Value ($000) $350 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,236 Value ($000) $548 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,582 Value ($000) $691 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 4,450 Value ($000) $696 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 6,253 Value ($000) $855 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 6,585 Value ($000) $877 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 6,088 Value ($000) $840 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 6,933 Value ($000) $845 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 6,384 Value ($000) $897 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 7,090 Value ($000) $1,003 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 7,448 Value ($000) $1,165 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 8,126 Value ($000) $997,078 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 8,082 Value ($000) $1,074,866 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 8,238 Value ($000) $1,127,499 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 8,321 Value ($000) $1,442,881 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 8,054 Value ($000) $1,186,244 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 7,999 Value ($000) $1,045,226 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 7,682 Value ($000) $990,241 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 7,108 Value ($000) $847,060 Avg Close $110.49 Range $98.77 - $118.60
Q3 2019
Shares 140 Value ($000) $15,020 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 140 Value ($000) $14,262 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 136 Value ($000) $12,300 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 92 Value ($000) $7,702 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 92 Value ($000) $9,956 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 92 Value ($000) $10,122 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 47 Value ($000) $5 Avg Close $87.50 Range $81.42 - $92.99