QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055 Value ($000) $704 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,045 Value ($000) $771 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,504 Value ($000) $450 Avg Close $172.09 Range $155.80 - $180.75
Q1 2021
Shares 8,257 Value ($000) $1,143 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 7,948 Value ($000) $947 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 7,580 Value ($000) $868 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 7,687 Value ($000) $876 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 11,138 Value ($000) $894 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 9,991 Value ($000) $1,067 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 1,298 Value ($000) $139 Avg Close $90.53 Range $85.50 - $95.23