QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $1 Avg Close $182.07 Range $173.39 - $197.55
Q2 2025
Shares 3,855 Value ($000) $692 Avg Close $172.09 Range $155.80 - $180.75
Q3 2023
Shares 6 Value ($000) $1 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 6 Value ($000) $1 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 6 Value ($000) $1 Avg Close $135.20 Range $123.25 - $148.14
Q3 2022
Shares 6 Value ($000) $1 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 6 Value ($000) $1 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 6 Value ($000) $1 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 8,413 Value ($000) $1,456 Avg Close $140.46 Range $128.33 - $160.79
Q4 2020
Shares 8 Value ($000) $1 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 8 Value ($000) $1 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 15,119 Value ($000) $1,723 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 12,627 Value ($000) $1,014 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 16,910 Value ($000) $1,806 Avg Close $92.43 Range $88.27 - $96.58
Q3 2017
Shares 27,174 Value ($000) $2,545 Avg Close $89.87 Range $77.62 - $95.26