QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,088 Value ($000) $117 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 2,147 Value ($000) $236 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 2,105 Value ($000) $211 Avg Close $87.50 Range $81.42 - $92.99

Q4 2017

Shares 2,798 Value ($000) $276 Avg Close $80.65 Range $76.65 - $87.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,088	$117	$94.62	$90.13 - $99.79
Q2 2018	2,147	$236	$89.48	$82.55 - $100.07
Q1 2018	2,105	$211	$87.50	$81.42 - $92.99
Q4 2017	2,798	$276	$80.65	$76.65 - $87.31