QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 903 Value ($000) $74 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 903 Value ($000) $65 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 937 Value ($000) $67 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 956 Value ($000) $59 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 974 Value ($000) $71 Avg Close $59.70 Range $56.18 - $71.98