QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 41 Value ($000) $5 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 41 Value ($000) $6 Avg Close $129.14 Range $116.62 - $159.25
Q2 2021
Shares 9 Value ($000) $1 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 329 Value ($000) $42 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 329 Value ($000) $39 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 604 Value ($000) $69 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 618 Value ($000) $70 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 530 Value ($000) $43 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 485 Value ($000) $52 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 5 Value ($000) $1 Avg Close $90.53 Range $85.50 - $95.23