QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,865 Value ($000) $671 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,960 Value ($000) $564 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,130 Value ($000) $562 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,382 Value ($000) $572 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,693 Value ($000) $557 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,453 Value ($000) $536 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,447 Value ($000) $472 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 3,936 Value ($000) $524 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 4,076 Value ($000) $562 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,072 Value ($000) $496 Avg Close $127.23 Range $116.28 - $139.06
Q1 2021
Shares 2,284 Value ($000) $293 Avg Close $112.12 Range $103.22 - $122.67
Q4 2018
Shares 68 Value ($000) $6 Avg Close $81.26 Range $68.45 - $93.85