QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,824 Value ($000) $258 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,943 Value ($000) $304 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 1,663 Value ($000) $221 Avg Close $126.95 Range $116.79 - $135.49
Q3 2021
Shares 493 Value ($000) $72 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 276 Value ($000) $36 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 276 Value ($000) $35 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 276 Value ($000) $33 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 276 Value ($000) $32 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 276 Value ($000) $31 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 276 Value ($000) $22 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 276 Value ($000) $29 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 276 Value ($000) $30 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 276 Value ($000) $28 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 276 Value ($000) $25 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 276 Value ($000) $23 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 276 Value ($000) $30 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 276 Value ($000) $30 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 276 Value ($000) $28 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 276 Value ($000) $27 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 276 Value ($000) $26 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 276 Value ($000) $31 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 276 Value ($000) $27 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 276 Value ($000) $25 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 276 Value ($000) $23 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 276 Value ($000) $22 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 276 Value ($000) $19 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 276 Value ($000) $20 Avg Close $54.99 Range $49.21 - $59.25
Q3 2015
Shares 310 Value ($000) $20 Avg Close $56.82 Range $48.84 - $61.18
Q2 2015
Shares 276 Value ($000) $21 Avg Close $59.70 Range $56.18 - $71.98
Q1 2015
Shares 276 Value ($000) $21 Avg Close $57.60 Range $52.93 - $63.03
Q4 2014
Shares 276 Value ($000) $19 Avg Close $50.52 Range $45.06 - $54.86
Q3 2014
Shares 276 Value ($000) $17 Avg Close $49.06 Range $46.54 - $51.28
Q2 2014
Shares 276 Value ($000) $16 Avg Close $46.37 Range $43.49 - $49.44
Q1 2014
Shares 276 Value ($000) $16 Avg Close $42.22 Range $39.75 - $47.66
Q4 2013
Shares 276 Value ($000) $15 Avg Close $46.46 Range $41.12 - $50.21