QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,679 Value ($000) $356 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 5,438 Value ($000) $744 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 4,737 Value ($000) $819 Avg Close $140.46 Range $128.33 - $160.79

Q3 2021

Shares 5,108 Value ($000) $742 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 5,677 Value ($000) $749 Avg Close $119.77 Range $115.00 - $130.65

Q1 2021

Shares 5,869 Value ($000) $753 Avg Close $112.12 Range $103.22 - $122.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,679	$356	$126.95	$116.79 - $135.49
Q1 2022	5,438	$744	$129.14	$116.62 - $159.25
Q4 2021	4,737	$819	$140.46	$128.33 - $160.79
Q3 2021	5,108	$742	$134.48	$120.64 - $147.59
Q2 2021	5,677	$749	$119.77	$115.00 - $130.65
Q1 2021	5,869	$753	$112.12	$103.22 - $122.67