QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,913 Value ($000) $506 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,107 Value ($000) $592 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,630 Value ($000) $472 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,065 Value ($000) $349 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,376 Value ($000) $208 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,388 Value ($000) $215 Avg Close $145.81 Range $132.40 - $155.63
Q4 2023
Shares 1,608 Value ($000) $222 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,740 Value ($000) $212 Avg Close $127.23 Range $116.28 - $139.06
Q1 2023
Shares 1,519 Value ($000) $215 Avg Close $135.20 Range $123.25 - $148.14
Q2 2021
Shares 1,602 Value ($000) $211 Avg Close $119.77 Range $115.00 - $130.65