QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,914 Value ($000) $739 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,045 Value ($000) $771 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,112 Value ($000) $559 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,513 Value ($000) $595 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 3,602 Value ($000) $543 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,582 Value ($000) $556 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,332 Value ($000) $456 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 4,130 Value ($000) $550 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 5,126 Value ($000) $707 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,696 Value ($000) $572 Avg Close $127.23 Range $116.28 - $139.06
Q4 2022
Shares 2,258 Value ($000) $353 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,092 Value ($000) $256 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,088 Value ($000) $277 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,075 Value ($000) $283 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,811 Value ($000) $313 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,830 Value ($000) $265 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 2,929 Value ($000) $387 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 2,645 Value ($000) $340 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,868 Value ($000) $341 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,881 Value ($000) $330 Avg Close $106.55 Range $93.90 - $118.90