QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,217 Value ($000) $2,294 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 32,591 Value ($000) $6,211 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 30,101 Value ($000) $5,407 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 22,340 Value ($000) $3,780 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 8,747 Value ($000) $1,320 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 17,493 Value ($000) $2,716 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 17,493 Value ($000) $2,394 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 17,769 Value ($000) $2,365 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 17,769 Value ($000) $2,450 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 18,490 Value ($000) $2,253 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 20,193 Value ($000) $2,838 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 24,149 Value ($000) $3,417 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 23,573 Value ($000) $3,688 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 22,022 Value ($000) $2,702 Avg Close $123.30 Range $112.74 - $133.75
Q4 2019
Shares 14,948 Value ($000) $1,596 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 12,789 Value ($000) $1,369 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 12,978 Value ($000) $1,321 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 25,626 Value ($000) $2,304 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 17,967 Value ($000) $1,496 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 9,928 Value ($000) $1,071 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 60,558 Value ($000) $6,658 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 37,010 Value ($000) $3,712 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 42,090 Value ($000) $4,145 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 58,000 Value ($000) $5,431 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 42,170 Value ($000) $4,688 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 42,710 Value ($000) $4,194 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 36,648 Value ($000) $3,368 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 23,540 Value ($000) $2,002 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 19,166 Value ($000) $1,560 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 10,260 Value ($000) $782 Avg Close $55.15 Range $49.08 - $59.76