QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $951 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 6,386 Value ($000) $1,217 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,138 Value ($000) $384 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 7,413 Value ($000) $1,254 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,400 Value ($000) $664 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 6,297 Value ($000) $978 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,714 Value ($000) $371 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 10,348 Value ($000) $1,377 Avg Close $125.21 Range $118.84 - $138.00
Q1 2023
Shares 3,600 Value ($000) $509 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,800 Value ($000) $751 Avg Close $135.28 Range $114.90 - $149.06
Q3 2021
Shares 1,659 Value ($000) $241 Avg Close $134.48 Range $120.64 - $147.59
Q1 2020
Shares 6,200 Value ($000) $498 Avg Close $92.18 Range $65.22 - $105.64