QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,273 Value ($000) $394 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,245 Value ($000) $428 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,215 Value ($000) $398 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,179 Value ($000) $369 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 667 Value ($000) $101 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 592 Value ($000) $92 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 573 Value ($000) $78 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 399 Value ($000) $53 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 440 Value ($000) $61 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 380 Value ($000) $46 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 398 Value ($000) $56 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 403 Value ($000) $57 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 562 Value ($000) $88 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 408 Value ($000) $50 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 494 Value ($000) $66 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 422 Value ($000) $57 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 493 Value ($000) $85 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 412 Value ($000) $60 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 378 Value ($000) $50 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 379 Value ($000) $49 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 265 Value ($000) $32 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 250 Value ($000) $29 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 420 Value ($000) $48 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 876 Value ($000) $72 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 847 Value ($000) $84 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 789 Value ($000) $80 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 784 Value ($000) $73 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 696 Value ($000) $60 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 113 Value ($000) $8 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 102 Value ($000) $9 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 102 Value ($000) $10 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 102 Value ($000) $7 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 102 Value ($000) $7 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 94 Value ($000) $7 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 94 Value ($000) $6 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 94 Value ($000) $7 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 66 Value ($000) $4 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 66 Value ($000) $4 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 66 Value ($000) $4 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 53 Value ($000) $2 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 7 Value ($000) $0 Avg Close $54.99 Range $49.21 - $59.25