QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,233 Value ($000) $812 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 26,029 Value ($000) $3,561 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 20,404 Value ($000) $2,717 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 34,206 Value ($000) $4,715 Avg Close $126.28 Range $114.23 - $136.42
Q3 2022
Shares 34,483 Value ($000) $4,234 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 21,040 Value ($000) $2,798 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 4,614 Value ($000) $799 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 7,500 Value ($000) $963 Avg Close $112.12 Range $103.22 - $122.67
Q1 2020
Shares 7,313 Value ($000) $587 Avg Close $92.18 Range $65.22 - $105.64
Q4 2017
Shares 2,537 Value ($000) $250 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 34,271 Value ($000) $3,213 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 22,832 Value ($000) $2,538 Avg Close $89.16 Range $81.72 - $94.33
Q4 2016
Shares 13,337 Value ($000) $1,226 Avg Close $71.99 Range $66.09 - $78.16