QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,386 Value ($000) $414 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 2,377 Value ($000) $453 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,365 Value ($000) $425 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,354 Value ($000) $398 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,343 Value ($000) $353 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,332 Value ($000) $362 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,320 Value ($000) $318 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,307 Value ($000) $307 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,295 Value ($000) $316 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,281 Value ($000) $278 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,270 Value ($000) $319 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 2,259 Value ($000) $320 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,249 Value ($000) $352 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,201 Value ($000) $270 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,190 Value ($000) $291 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 2,180 Value ($000) $298 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 2,171 Value ($000) $376 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 2,161 Value ($000) $314 Avg Close $134.48 Range $120.64 - $147.59
Q1 2021
Shares 2,141 Value ($000) $275 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 2,132 Value ($000) $254 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 2,122 Value ($000) $242 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 2,113 Value ($000) $240 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 2,091 Value ($000) $223 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 2,081 Value ($000) $222 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 2,070 Value ($000) $210 Avg Close $84.30 Range $73.99 - $89.95