QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,588 Value ($000) $1,317 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 20,340 Value ($000) $3,876 Avg Close $176.64 Range $163.92 - $190.64
Q2 2023
Shares 6,141 Value ($000) $858 Avg Close $130.98 Range $123.12 - $141.24
Q2 2022
Shares 9,679 Value ($000) $1,321 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 10,791 Value ($000) $1,438 Avg Close $129.14 Range $116.62 - $159.25
Q4 2020
Shares 1,912 Value ($000) $242 Avg Close $110.49 Range $98.77 - $118.60
Q1 2019
Shares 3,000 Value ($000) $271 Avg Close $75.54 Range $69.30 - $79.02
Q3 2018
Shares 15,120 Value ($000) $1,390 Avg Close $94.62 Range $90.13 - $99.79
Q1 2018
Shares 2,541 Value ($000) $256 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 8,295 Value ($000) $857 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 15,108 Value ($000) $1,418 Avg Close $89.87 Range $77.62 - $95.26
Q4 2016
Shares 2,200 Value ($000) $202 Avg Close $71.99 Range $66.09 - $78.16
Q1 2016
Shares 8,700 Value ($000) $622 Avg Close $55.15 Range $49.08 - $59.76