QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,561 Value ($000) $351 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 5,438 Value ($000) $724 Avg Close $125.21 Range $118.84 - $138.00
Q3 2023
Shares 5,599 Value ($000) $682 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 5,178 Value ($000) $728 Avg Close $130.98 Range $123.12 - $141.24
Q4 2022
Shares 1,845 Value ($000) $289 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 3,684 Value ($000) $452 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 4,715 Value ($000) $627 Avg Close $126.95 Range $116.79 - $135.49
Q4 2021
Shares 1,528 Value ($000) $264 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 10,072 Value ($000) $1,464 Avg Close $134.48 Range $120.64 - $147.59
Q4 2020
Shares 1,758 Value ($000) $210 Avg Close $110.49 Range $98.77 - $118.60
Q2 2020
Shares 13,889 Value ($000) $1,583 Avg Close $95.20 Range $65.05 - $112.22
Q4 2019
Shares 2,008 Value ($000) $214 Avg Close $92.43 Range $88.27 - $96.58
Q2 2019
Shares 3,798 Value ($000) $387 Avg Close $84.30 Range $73.99 - $89.95
Q1 2018
Shares 3,816 Value ($000) $383 Avg Close $87.50 Range $81.42 - $92.99