QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,100 Value ($000) $1,275 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 7,100 Value ($000) $1,201 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 33,861 Value ($000) $5,108 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 37,161 Value ($000) $5,769 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 37,161 Value ($000) $5,087 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 178,225 Value ($000) $23,724 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 178,225 Value ($000) $24,574 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 290,225 Value ($000) $35,367 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 290,225 Value ($000) $40,794 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 290,225 Value ($000) $41,061 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 290,225 Value ($000) $45,403 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 246,525 Value ($000) $30,246 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 246,525 Value ($000) $32,783 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 246,525 Value ($000) $33,739 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 246,525 Value ($000) $42,651 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 190,525 Value ($000) $27,685 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 180,425 Value ($000) $23,811 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 140,625 Value ($000) $18,048 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 187,925 Value ($000) $22,395 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 169,625 Value ($000) $19,420 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 118,425 Value ($000) $13,496 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 95,025 Value ($000) $7,631 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 94,525 Value ($000) $10,094 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 94,525 Value ($000) $10,117 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 92,128 Value ($000) $9,380 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 91,216 Value ($000) $8,202 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 146,245 Value ($000) $12,178 Avg Close $81.26 Range $68.45 - $93.85