QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 180 Value ($000) $19 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 180 Value ($000) $18 Avg Close $84.30 Range $73.99 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	180	$19	$90.53	$85.50 - $95.23
Q2 2019	180	$18	$84.30	$73.99 - $89.95