QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,465 Value ($000) $254 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 1,564 Value ($000) $298 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 1,583 Value ($000) $284 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,285 Value ($000) $556 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,004 Value ($000) $302 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 2,104 Value ($000) $327 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,127 Value ($000) $291 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 2,157 Value ($000) $287 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 2,157 Value ($000) $297 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 1,898 Value ($000) $231 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 1,994 Value ($000) $280 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 4,793 Value ($000) $678 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 2,191 Value ($000) $343 Avg Close $135.28 Range $114.90 - $149.06
Q4 2020
Shares 17,857 Value ($000) $2,128 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 17,868 Value ($000) $2,046 Avg Close $106.55 Range $93.90 - $118.90