QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,634 Value ($000) $473 Avg Close $172.09 Range $155.80 - $180.75

Q3 2019

Shares 12,669 Value ($000) $1,356 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 17,803 Value ($000) $1,812 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 19,528 Value ($000) $1,755 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,634	$473	$172.09	$155.80 - $180.75
Q3 2019	12,669	$1,356	$90.53	$85.50 - $95.23
Q2 2019	17,803	$1,812	$84.30	$73.99 - $89.95
Q1 2019	19,528	$1,755	$75.54	$69.30 - $79.02