QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 600 Value ($000) $60 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 600 Value ($000) $59 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 600 Value ($000) $56 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 600 Value ($000) $67 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 600 Value ($000) $59 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 600 Value ($000) $55 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 700 Value ($000) $59 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 700 Value ($000) $57 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 708 Value ($000) $51 Avg Close $55.15 Range $49.08 - $59.76
Q4 2015
Shares 700 Value ($000) $50 Avg Close $54.99 Range $49.21 - $59.25