QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,645 Value ($000) $695 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 3,561 Value ($000) $640 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 4,111 Value ($000) $696 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 4,511 Value ($000) $681 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,827 Value ($000) $380 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,520 Value ($000) $208 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 1,471 Value ($000) $203 Avg Close $126.28 Range $114.23 - $136.42
Q2 2023
Shares 1,533 Value ($000) $216 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 1,666 Value ($000) $0 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 1,641 Value ($000) $0 Avg Close $135.28 Range $114.90 - $149.06
Q2 2022
Shares 1,722 Value ($000) $229 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,658 Value ($000) $227 Avg Close $129.14 Range $116.62 - $159.25