QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,723 Value ($000) $173 Avg Close $87.50 Range $81.42 - $92.99
Q3 2017
Shares 1,723 Value ($000) $161 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 1,799 Value ($000) $200 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 1,829 Value ($000) $180 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,829 Value ($000) $168 Avg Close $71.99 Range $66.09 - $78.16
Q3 2016
Shares 1,869 Value ($000) $156 Avg Close $69.82 Range $66.73 - $72.20
Q2 2016
Shares 1,869 Value ($000) $152 Avg Close $62.99 Range $58.34 - $67.34
Q1 2016
Shares 1,693 Value ($000) $122 Avg Close $55.15 Range $49.08 - $59.76