QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,111 Value ($000) $212 Avg Close $176.64 Range $163.92 - $190.64

Q4 2015

Shares 75 Value ($000) $5 Avg Close $54.99 Range $49.21 - $59.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,111	$212	$176.64	$163.92 - $190.64
Q4 2015	75	$5	$54.99	$49.21 - $59.25