QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,751 Value ($000) $0 Avg Close $172.09 Range $155.80 - $180.75
Q4 2024
Shares 1,993 Value ($000) $0 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,993 Value ($000) $0 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 1,995 Value ($000) $0 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 1,995 Value ($000) $0 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 1,995 Value ($000) $0 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 2,007 Value ($000) $0 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 2,007 Value ($000) $0 Avg Close $130.98 Range $123.12 - $141.24