QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 289 Value ($000) $27 Avg Close $89.87 Range $77.62 - $95.26

Q2 2017

Shares 289 Value ($000) $32 Avg Close $89.16 Range $81.72 - $94.33

Q1 2017

Shares 289 Value ($000) $28 Avg Close $80.00 Range $75.65 - $83.94

Q4 2016

Shares 289 Value ($000) $24 Avg Close $71.99 Range $66.09 - $78.16

Q3 2016

Shares 289 Value ($000) $24 Avg Close $69.82 Range $66.73 - $72.20

Q2 2016

Shares 323 Value ($000) $26 Avg Close $62.99 Range $58.34 - $67.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	289	$27	$89.87	$77.62 - $95.26
Q2 2017	289	$32	$89.16	$81.72 - $94.33
Q1 2017	289	$28	$80.00	$75.65 - $83.94
Q4 2016	289	$24	$71.99	$66.09 - $78.16
Q3 2016	289	$24	$69.82	$66.73 - $72.20
Q2 2016	323	$26	$62.99	$58.34 - $67.34