QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11 Value ($000) $1 Avg Close $123.30 Range $112.74 - $133.75
Q3 2020
Shares 7,377 Value ($000) $890 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 7,366 Value ($000) $839 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 7,308 Value ($000) $587 Avg Close $92.18 Range $65.22 - $105.64
Q4 2018
Shares 1,690 Value ($000) $141 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 1,889 Value ($000) $184 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 1,384 Value ($000) $152 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 1,145 Value ($000) $115 Avg Close $87.50 Range $81.42 - $92.99