QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Sapience Investments, LLC's Holding History (CIK: 0001682598)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 14,725 Value ($000) $1,686 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 10,475 Value ($000) $1,194 Avg Close $95.20 Range $65.05 - $112.22

Q1 2020

Shares 21,820 Value ($000) $1,752 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 30,020 Value ($000) $3,206 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 30,070 Value ($000) $3,218 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 29,910 Value ($000) $3,045 Avg Close $84.30 Range $73.99 - $89.95

Q1 2019

Shares 28,340 Value ($000) $2,548 Avg Close $75.54 Range $69.30 - $79.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	14,725	$1,686	$106.55	$93.90 - $118.90
Q2 2020	10,475	$1,194	$95.20	$65.05 - $112.22
Q1 2020	21,820	$1,752	$92.18	$65.22 - $105.64
Q4 2019	30,020	$3,206	$92.43	$88.27 - $96.58
Q3 2019	30,070	$3,218	$90.53	$85.50 - $95.23
Q2 2019	29,910	$3,045	$84.30	$73.99 - $89.95
Q1 2019	28,340	$2,548	$75.54	$69.30 - $79.02