QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 478 Value ($000) $61 Avg Close $112.12 Range $103.22 - $122.67

Q1 2020

Shares 342 Value ($000) $27 Avg Close $92.18 Range $65.22 - $105.64

Q4 2019

Shares 189 Value ($000) $20 Avg Close $92.43 Range $88.27 - $96.58

Q3 2019

Shares 246 Value ($000) $26 Avg Close $90.53 Range $85.50 - $95.23

Q2 2019

Shares 282 Value ($000) $29 Avg Close $84.30 Range $73.99 - $89.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	478	$61	$112.12	$103.22 - $122.67
Q1 2020	342	$27	$92.18	$65.22 - $105.64
Q4 2019	189	$20	$92.43	$88.27 - $96.58
Q3 2019	246	$26	$90.53	$85.50 - $95.23
Q2 2019	282	$29	$84.30	$73.99 - $89.95