QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

PATTON FUND MANAGEMENT, INC.'s Holding History (CIK: 0001689232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,039 Value ($000) $5,560 Avg Close $182.07 Range $173.39 - $197.55

Q3 2025

Shares 1,267 Value ($000) $241 Avg Close $176.64 Range $163.92 - $190.64

Q2 2025

Shares 1,267 Value ($000) $228 Avg Close $172.09 Range $155.80 - $180.75

Q4 2022

Shares 1,309 Value ($000) $205 Avg Close $135.28 Range $114.90 - $149.06

Q3 2020

Shares 7,473 Value ($000) $856 Avg Close $106.55 Range $93.90 - $118.90

Q2 2020

Shares 7,833 Value ($000) $893 Avg Close $95.20 Range $65.05 - $112.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,039	$5,560	$182.07	$173.39 - $197.55
Q3 2025	1,267	$241	$176.64	$163.92 - $190.64
Q2 2025	1,267	$228	$172.09	$155.80 - $180.75
Q4 2022	1,309	$205	$135.28	$114.90 - $149.06
Q3 2020	7,473	$856	$106.55	$93.90 - $118.90
Q2 2020	7,833	$893	$95.20	$65.05 - $112.22