QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 589 Value ($000) $86 Avg Close $134.48 Range $120.64 - $147.59

Q2 2021

Shares 89 Value ($000) $12 Avg Close $119.77 Range $115.00 - $130.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	589	$86	$134.48	$120.64 - $147.59
Q2 2021	89	$12	$119.77	$115.00 - $130.65