QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,268 Value ($000) $741 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 4,728 Value ($000) $901 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 4,382 Value ($000) $787 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 3,972 Value ($000) $672 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 2,976 Value ($000) $449 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 3,562 Value ($000) $553 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 3,353 Value ($000) $459 Avg Close $132.98 Range $121.83 - $141.45
Q3 2021
Shares 2,135 Value ($000) $310 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 1,912 Value ($000) $252 Avg Close $119.77 Range $115.00 - $130.65
Q2 2019
Shares 208 Value ($000) $21 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 208 Value ($000) $19 Avg Close $75.54 Range $69.30 - $79.02
Q2 2018
Shares 209 Value ($000) $23 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 178 Value ($000) $18 Avg Close $87.50 Range $81.42 - $92.99