QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,049 Value ($000) $16,694 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 99,877 Value ($000) $19,011 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 88,848 Value ($000) $15,936 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 63,080 Value ($000) $10,655 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 70,503 Value ($000) $10,637 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 74,779 Value ($000) $11,605 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 77,891 Value ($000) $10,667 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 74,390 Value ($000) $9,880 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 87,944 Value ($000) $12,125 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 91,823 Value ($000) $11,204 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 101,815 Value ($000) $14,318 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 108,511 Value ($000) $15,331 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 108,964 Value ($000) $17,050 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 95,620 Value ($000) $11,749 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 86,395 Value ($000) $11,530 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 96,006 Value ($000) $13,165 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 101,557 Value ($000) $17,539 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 112,666 Value ($000) $16,448 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 162,807 Value ($000) $21,539 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 237,510 Value ($000) $30,489 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 167,574 Value ($000) $19,913 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 219,973 Value ($000) $25,080 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 350,864 Value ($000) $39,465 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 516,641 Value ($000) $41,905 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 372,156 Value ($000) $39,657 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 434,280 Value ($000) $46,259 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 560,455 Value ($000) $56,871 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 1,149,234 Value ($000) $103,194 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 915,928 Value ($000) $76,051 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 514,940 Value ($000) $55,462 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 521,188 Value ($000) $57,349 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 609,092 Value ($000) $61,069 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 665,690 Value ($000) $65,984 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 552,841 Value ($000) $51,765 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 606,397 Value ($000) $67,406 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 538,691 Value ($000) $52,890 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 471,175 Value ($000) $43,286 Avg Close $71.99 Range $66.09 - $78.16