QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 69,341 Value ($000) $9,810 Avg Close $135.20 Range $123.25 - $148.14

Q4 2022

Shares 155,426 Value ($000) $24,211 Avg Close $135.28 Range $114.90 - $149.06

Q3 2022

Shares 236,088 Value ($000) $28,966 Avg Close $123.30 Range $112.74 - $133.75

Q2 2022

Shares 271,592 Value ($000) $36,116 Avg Close $126.95 Range $116.79 - $135.49

Q1 2022

Shares 158,920 Value ($000) $21,750 Avg Close $129.14 Range $116.62 - $159.25

Q4 2021

Shares 85,654 Value ($000) $13,550 Avg Close $140.46 Range $128.33 - $160.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	69,341	$9,810	$135.20	$123.25 - $148.14
Q4 2022	155,426	$24,211	$135.28	$114.90 - $149.06
Q3 2022	236,088	$28,966	$123.30	$112.74 - $133.75
Q2 2022	271,592	$36,116	$126.95	$116.79 - $135.49
Q1 2022	158,920	$21,750	$129.14	$116.62 - $159.25
Q4 2021	85,654	$13,550	$140.46	$128.33 - $160.79