QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,409 Value ($000) $1,084 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 33,502 Value ($000) $5,054 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 35,093 Value ($000) $5,448 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 96,154 Value ($000) $13,162 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 275,205 Value ($000) $36,633 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 259,559 Value ($000) $35,788 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 254,508 Value ($000) $31,014 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 155,386 Value ($000) $21,841 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 103,890 Value ($000) $14,698 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 9,125 Value ($000) $1,428 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 70,445 Value ($000) $8,643 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 60,446 Value ($000) $8,038 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 129,984 Value ($000) $17,789 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 11,226 Value ($000) $1,923 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 6,928 Value ($000) $889 Avg Close $112.12 Range $103.22 - $122.67
Q1 2018
Shares 8,364 Value ($000) $839 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 9,437 Value ($000) $929 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 9,007 Value ($000) $843 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 9,541 Value ($000) $1,060 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 4,033 Value ($000) $396 Avg Close $80.00 Range $75.65 - $83.94
Q4 2016
Shares 1,584 Value ($000) $145 Avg Close $71.99 Range $66.09 - $78.16