QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 943 Value ($000) $125 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 941 Value ($000) $129 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 960 Value ($000) $166 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 967 Value ($000) $140 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 953 Value ($000) $126 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 951 Value ($000) $122 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 928 Value ($000) $111 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 926 Value ($000) $106 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 575 Value ($000) $66 Avg Close $95.20 Range $65.05 - $112.22
Q1 2019
Shares 8 Value ($000) $1 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 8 Value ($000) $1 Avg Close $81.26 Range $68.45 - $93.85