QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2 Value ($000) $0 Avg Close $94.62 Range $90.13 - $99.79

Q2 2018

Shares 2 Value ($000) $0 Avg Close $89.48 Range $82.55 - $100.07

Q1 2018

Shares 2 Value ($000) $0 Avg Close $87.50 Range $81.42 - $92.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2	$0	$94.62	$90.13 - $99.79
Q2 2018	2	$0	$89.48	$82.55 - $100.07
Q1 2018	2	$0	$87.50	$81.42 - $92.99