QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 50 Value ($000) $5 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 50 Value ($000) $5 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 82 Value ($000) $8 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 82 Value ($000) $9 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 82 Value ($000) $8 Avg Close $80.00 Range $75.65 - $83.94