QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,947 Value ($000) $858 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 3,077 Value ($000) $586 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 2,688 Value ($000) $483 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 2,479 Value ($000) $419 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 1,659 Value ($000) $250 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 1,311 Value ($000) $203 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 2,284 Value ($000) $313 Avg Close $132.98 Range $121.83 - $141.45
Q4 2023
Shares 6,080 Value ($000) $793 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 4,206 Value ($000) $513 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 7,760 Value ($000) $1,091 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,756 Value ($000) $531 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 3,243 Value ($000) $507 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 2,683 Value ($000) $329 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 2,252 Value ($000) $299 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 1,737 Value ($000) $238 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 1,756 Value ($000) $304 Avg Close $140.46 Range $128.33 - $160.79
Q1 2021
Shares 1,758 Value ($000) $226 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 1,867 Value ($000) $223 Avg Close $110.49 Range $98.77 - $118.60
Q2 2020
Shares 4,206 Value ($000) $479 Avg Close $95.20 Range $65.05 - $112.22
Q2 2019
Shares 3,700 Value ($000) $377 Avg Close $84.30 Range $73.99 - $89.95
Q3 2018
Shares 3,044 Value ($000) $328 Avg Close $94.62 Range $90.13 - $99.79