QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,988 Value ($000) $24 Avg Close $182.07 Range $173.39 - $197.55
Q3 2025
Shares 144,209 Value ($000) $27 Avg Close $176.64 Range $163.92 - $190.64
Q2 2025
Shares 137,029 Value ($000) $25 Avg Close $172.09 Range $155.80 - $180.75
Q1 2025
Shares 136,466 Value ($000) $23 Avg Close $161.93 Range $146.66 - $176.41
Q4 2024
Shares 138,146 Value ($000) $21 Avg Close $152.61 Range $143.46 - $162.25
Q3 2024
Shares 64,275 Value ($000) $10 Avg Close $145.81 Range $132.40 - $155.63
Q2 2024
Shares 8,544 Value ($000) $1 Avg Close $132.98 Range $121.83 - $141.45
Q1 2024
Shares 7,234 Value ($000) $1 Avg Close $125.21 Range $118.84 - $138.00
Q4 2023
Shares 34,527 Value ($000) $5 Avg Close $126.28 Range $114.23 - $136.42
Q3 2023
Shares 35,594 Value ($000) $4 Avg Close $127.23 Range $116.28 - $139.06
Q2 2023
Shares 58,043 Value ($000) $8 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 54,928 Value ($000) $8 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 50,830 Value ($000) $7 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 49,482 Value ($000) $6,071 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 56,915 Value ($000) $7,569 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 59,950 Value ($000) $8,205 Avg Close $129.14 Range $116.62 - $159.25
Q3 2021
Shares 67,694 Value ($000) $9,837 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 66,171 Value ($000) $8,733 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 65,495 Value ($000) $8,406 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 61,447 Value ($000) $7,323 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 58,291 Value ($000) $6,674 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 122,601 Value ($000) $13,972 Avg Close $95.20 Range $65.05 - $112.22
Q1 2020
Shares 100,880 Value ($000) $8,102 Avg Close $92.18 Range $65.22 - $105.64
Q4 2019
Shares 10,146 Value ($000) $1,084 Avg Close $92.43 Range $88.27 - $96.58
Q3 2019
Shares 15,445 Value ($000) $1,653 Avg Close $90.53 Range $85.50 - $95.23
Q2 2019
Shares 16,504 Value ($000) $1,680 Avg Close $84.30 Range $73.99 - $89.95
Q1 2019
Shares 16,416 Value ($000) $1,476 Avg Close $75.54 Range $69.30 - $79.02
Q4 2018
Shares 30,240 Value ($000) $2,518 Avg Close $81.26 Range $68.45 - $93.85
Q3 2018
Shares 43,435 Value ($000) $4,684 Avg Close $94.62 Range $90.13 - $99.79
Q2 2018
Shares 64,667 Value ($000) $7,106 Avg Close $89.48 Range $82.55 - $100.07
Q1 2018
Shares 84,311 Value ($000) $8,452 Avg Close $87.50 Range $81.42 - $92.99
Q4 2017
Shares 75,629 Value ($000) $7,446 Avg Close $80.65 Range $76.65 - $87.31
Q3 2017
Shares 55,590 Value ($000) $5,203 Avg Close $89.87 Range $77.62 - $95.26
Q2 2017
Shares 53,280 Value ($000) $5,920 Avg Close $89.16 Range $81.72 - $94.33
Q1 2017
Shares 53,142 Value ($000) $5,218 Avg Close $80.00 Range $75.65 - $83.94