QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,862 Value ($000) $402 Avg Close $130.98 Range $123.12 - $141.24
Q1 2023
Shares 3,160 Value ($000) $447 Avg Close $135.20 Range $123.25 - $148.14
Q4 2022
Shares 4,826 Value ($000) $755 Avg Close $135.28 Range $114.90 - $149.06
Q3 2022
Shares 4,537 Value ($000) $557 Avg Close $123.30 Range $112.74 - $133.75
Q2 2022
Shares 5,669 Value ($000) $754 Avg Close $126.95 Range $116.79 - $135.49
Q1 2022
Shares 4,743 Value ($000) $649 Avg Close $129.14 Range $116.62 - $159.25
Q4 2021
Shares 3,548 Value ($000) $614 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 1,805 Value ($000) $262 Avg Close $134.48 Range $120.64 - $147.59