QUEST DIAGNOSTICS INC

Ticker: DGX CUSIP: 74834L100 Class: COMMON STOCK

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 30,000 Value ($000) $5,190 Avg Close $140.46 Range $128.33 - $160.79
Q3 2021
Shares 30,000 Value ($000) $4,359 Avg Close $134.48 Range $120.64 - $147.59
Q2 2021
Shares 10,000 Value ($000) $1,319 Avg Close $119.77 Range $115.00 - $130.65
Q1 2021
Shares 20,000 Value ($000) $2,566 Avg Close $112.12 Range $103.22 - $122.67
Q4 2020
Shares 20,000 Value ($000) $2,383 Avg Close $110.49 Range $98.77 - $118.60
Q3 2020
Shares 100,000 Value ($000) $11,449 Avg Close $106.55 Range $93.90 - $118.90
Q2 2020
Shares 100,000 Value ($000) $11,396 Avg Close $95.20 Range $65.05 - $112.22